Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 70.5 | 71.0 | 70.0 | 70.5 | 369.52 Thousand |
| 01 Sep, 2023 | 68.9 | 71.0 | 68.0 | 71.0 | 162.21 Thousand |
| 31 Aug, 2023 | 65.5 | 69.5 | 64.98 | 69.5 | 203.99 Thousand |
| 30 Aug, 2023 | 64.1 | 66.9 | 64.0 | 66.0 | 64.36 Thousand |
| 29 Aug, 2023 | 63.0 | 65.2 | 63.0 | 65.2 | 697.16 Thousand |
| 25 Aug, 2023 | 63.5 | 65.0 | 62.57 | 64.5 | 332.49 Thousand |
| 24 Aug, 2023 | 60.1 | 65.0 | 60.0 | 64.8 | 803.5 Thousand |
| 23 Aug, 2023 | 67.3 | 70.8 | 60.0 | 60.0 | 222.74 Thousand |
| 22 Aug, 2023 | 70.0 | 70.23 | 66.5 | 66.5 | 98.85 Thousand |
| 21 Aug, 2023 | 70.9 | 72.52 | 70.0 | 70.5 | 182.35 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL