Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 105.8 106.0 103.4 103.4 52.08 Thousand
22 Jun, 2023 105.8 107.51 105.2 106.0 22.42 Thousand
21 Jun, 2023 106.2 107.8 105.0 105.0 84.75 Thousand
20 Jun, 2023 107.8 109.8 105.0 106.0 228.88 Thousand
19 Jun, 2023 112.0 112.0 106.58 107.8 127.75 Thousand
16 Jun, 2023 111.0 114.8 109.6 112.8 33.55 Thousand
15 Jun, 2023 113.0 113.6 110.4 111.2 41.7 Thousand
14 Jun, 2023 116.4 119.8 113.0 113.0 67.05 Thousand
13 Jun, 2023 117.6 120.0 116.0 116.4 95.2 Thousand
12 Jun, 2023 113.2 117.4 113.2 117.0 51.73 Thousand