Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 73.4 77.7 72.7 75.4 110.32 Thousand
20 Jul, 2023 76.7 77.6 76.7 77.0 163.47 Thousand
19 Jul, 2023 76.0 78.4 76.0 78.3 115 Thousand
18 Jul, 2023 77.1 78.5 75.0 78.5 52.82 Thousand
17 Jul, 2023 72.0 79.0 72.0 79.0 384.38 Thousand
14 Jul, 2023 73.7 73.7 72.5 72.5 121.86 Thousand
13 Jul, 2023 76.0 77.9 72.68 73.7 320.06 Thousand
12 Jul, 2023 79.2 80.9 74.38 75.0 395 Thousand
11 Jul, 2023 80.2 81.0 78.28 79.2 295.93 Thousand
10 Jul, 2023 80.0 82.0 78.64 80.1 213.47 Thousand