Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 105.0 105.6 104.6 105.0 283.35 Thousand
24 May, 2023 106.0 106.0 103.6 106.0 355.38 Thousand
23 May, 2023 102.6 106.8 102.6 106.0 711.84 Thousand
22 May, 2023 102.8 108.8 100.2 103.0 157.24 Thousand
19 May, 2023 104.4 104.75 102.8 102.8 70.23 Thousand
18 May, 2023 105.6 109.8 103.2 104.0 66.14 Thousand
17 May, 2023 108.0 108.0 103.0 105.6 244.29 Thousand
16 May, 2023 108.6 110.0 107.4 108.0 69.62 Thousand
15 May, 2023 110.0 112.0 107.8 108.6 56.59 Thousand
12 May, 2023 110.0 112.0 106.0 109.0 60.66 Thousand