Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 449.0 452.0 440.0 448.5 477.58 Thousand
27 Feb, 2002 440.8 450.0 438.0 445.0 81.38 Thousand
26 Feb, 2002 442.0 442.0 432.0 437.0 10.8 Thousand
25 Feb, 2002 440.0 442.0 432.0 437.0 20.89 Thousand
22 Feb, 2002 440.0 440.0 433.5 433.5 4692.00
21 Feb, 2002 439.0 440.0 427.0 433.5 25.61 Thousand
20 Feb, 2002 445.0 450.0 432.0 436.0 38.46 Thousand
19 Feb, 2002 445.0 455.0 445.0 450.0 98.54 Thousand
18 Feb, 2002 429.0 455.0 429.0 450.0 248.32 Thousand
15 Feb, 2002 422.5 430.0 410.0 422.5 858.43 Thousand