Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2002 | 405.0 | 405.0 | 392.0 | 400.0 | 118.67 Thousand |
| 30 Jan, 2002 | 405.0 | 405.0 | 400.0 | 400.0 | 51 Thousand |
| 29 Jan, 2002 | 395.0 | 405.0 | 395.0 | 400.0 | 2784.00 |
| 28 Jan, 2002 | 405.0 | 405.0 | 395.0 | 400.0 | 13.64 Thousand |
| 25 Jan, 2002 | 405.0 | 405.0 | 400.0 | 400.0 | 6460.00 |
| 24 Jan, 2002 | 405.0 | 405.0 | 395.0 | 400.0 | 212.48 Thousand |
| 23 Jan, 2002 | 405.0 | 405.0 | 400.0 | 402.5 | 900.00 |
| 22 Jan, 2002 | 405.0 | 405.0 | 398.0 | 402.5 | 12.94 Thousand |
| 21 Jan, 2002 | 405.0 | 405.0 | 398.0 | 402.5 | 42.95 Thousand |
| 18 Jan, 2002 | 405.0 | 405.0 | 400.0 | 402.5 | 25.12 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL