Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 408.8 410.0 405.0 405.0 22.66 Thousand
13 Feb, 2002 400.0 410.0 400.0 405.0 7204.00
12 Feb, 2002 410.0 410.0 398.0 405.0 11.96 Thousand
11 Feb, 2002 408.0 408.0 403.0 404.0 475.68 Thousand
08 Feb, 2002 408.0 408.0 403.0 403.0 6516.00
07 Feb, 2002 400.0 408.0 400.0 403.0 17 Thousand
06 Feb, 2002 406.8 408.0 403.0 403.0 2548.00
05 Feb, 2002 398.0 408.0 398.0 403.0 18.05 Thousand
04 Feb, 2002 405.0 408.0 397.0 403.0 33.72 Thousand
01 Feb, 2002 395.0 405.0 395.0 400.0 125.88 Thousand