Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 127.0 129.9 122.0 129.0 227.78 Thousand
28 Dec, 2022 125.0 132.0 123.0 126.8 307.96 Thousand
23 Dec, 2022 120.0 127.9 119.0 125.1 201.09 Thousand
22 Dec, 2022 123.0 123.0 118.0 119.0 304.6 Thousand
21 Dec, 2022 115.0 122.9 114.0 122.0 378.94 Thousand
20 Dec, 2022 115.0 115.0 107.6 113.6 418.58 Thousand
19 Dec, 2022 109.7 115.0 109.7 114.4 122.04 Thousand
16 Dec, 2022 110.1 111.8 107.0 108.8 284.57 Thousand
15 Dec, 2022 109.0 111.18 105.6 110.0 2 Million
14 Dec, 2022 100.0 107.7 100.0 107.7 365.49 Thousand