Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 140.0 140.8 123.0 123.0 862.51 Thousand
26 Jan, 2023 130.0 143.0 129.62 136.8 648.67 Thousand
25 Jan, 2023 129.8 130.8 128.6 130.0 264.32 Thousand
24 Jan, 2023 130.1 132.2 128.0 129.6 164.53 Thousand
23 Jan, 2023 130.0 131.71 129.1 130.1 142.04 Thousand
20 Jan, 2023 129.9 130.0 124.83 130.0 246.58 Thousand
19 Jan, 2023 125.8 129.9 120.9 122.4 312.61 Thousand
18 Jan, 2023 132.0 133.5 120.0 125.8 372.55 Thousand
17 Jan, 2023 137.5 137.9 128.0 132.3 763.81 Thousand
16 Jan, 2023 135.5 140.0 135.0 137.5 166.59 Thousand