Naked Wines plc (WINE)

GBX 92.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 285.5 290.5 280.5 285.5 8800.00
13 Jan, 1997 285.5 290.5 280.5 285.5 59.15 Thousand
10 Jan, 1997 285.5 290.5 280.5 285.5 140.98 Thousand
09 Jan, 1997 285.5 290.5 280.5 285.5 153.01 Thousand
08 Jan, 1997 270.5 275.5 265.5 270.5 340.34 Thousand
07 Jan, 1997 270.5 275.5 265.5 270.5 204.04 Thousand
06 Jan, 1997 260.0 265.0 255.0 260.0 453.08 Thousand
03 Jan, 1997 260.0 265.0 255.0 260.0 11.4 Thousand
02 Jan, 1997 259.5 264.5 254.5 259.5 21.68 Thousand
31 Dec, 1996 259.5 264.5 254.5 259.5 5120.00