Naked Wines plc (WINE)

GBX 89.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 289.5 294.5 284.5 289.5 34.31 Thousand
24 Jan, 1997 289.5 294.5 284.5 289.5 67.78 Thousand
23 Jan, 1997 290.0 295.0 285.0 290.0 50.8 Thousand
22 Jan, 1997 290.0 295.0 285.0 290.0 44.18 Thousand
21 Jan, 1997 290.0 295.0 285.0 290.0 94.52 Thousand
20 Jan, 1997 290.0 295.0 285.0 290.0 109.5 Thousand
17 Jan, 1997 287.5 292.5 282.5 287.5 49.56 Thousand
16 Jan, 1997 285.5 290.5 280.5 285.5 200.94 Thousand
15 Jan, 1997 285.5 290.5 280.5 285.5 6656.00
14 Jan, 1997 285.5 290.5 280.5 285.5 8800.00