Naked Wines plc (WINE)

GBX 89.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 75.0 80.0 74.6 76.4 73.22 Thousand
14 May, 2025 74.2 76.6 74.2 76.4 99.38 Thousand
13 May, 2025 74.2 79.4 74.2 76.0 63.82 Thousand
12 May, 2025 76.2 76.95 75.0 75.0 118.13 Thousand
09 May, 2025 79.4 79.4 76.0 76.0 54.08 Thousand
08 May, 2025 75.2 79.8 75.0 75.0 2210.00
07 May, 2025 77.2 79.8 75.0 75.0 77.4 Thousand
06 May, 2025 71.4 79.0 71.4 77.2 162.38 Thousand
02 May, 2025 74.8 76.0 72.2 76.0 64.45 Thousand
01 May, 2025 71.0 74.8 71.0 72.4 48.2 Thousand