Naked Wines plc (WINE)

GBX 92.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 86.0 90.0 84.2 88.0 155.57 Thousand
30 May, 2025 86.8 90.0 86.2 88.4 49.31 Thousand
29 May, 2025 89.4 89.8 85.0 89.0 165.24 Thousand
28 May, 2025 80.0 87.4 77.9 86.6 378.92 Thousand
27 May, 2025 78.6 80.0 75.4 79.2 51.35 Thousand
23 May, 2025 76.0 79.0 76.0 78.6 226 Thousand
22 May, 2025 79.0 79.4 76.6 79.0 61.54 Thousand
21 May, 2025 78.0 79.4 78.0 79.2 33.11 Thousand
20 May, 2025 79.0 80.8 78.72 79.2 101.61 Thousand
19 May, 2025 79.8 80.0 75.2 80.0 247.27 Thousand