M Winkworth PLC (WINK)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 205.0 215.5 200.0 208.0 1493.00
17 Jul, 2025 205.0 205.0 205.0 205.0 1243.00
16 Jul, 2025 205.0 210.0 205.0 205.0 3071.00
15 Jul, 2025 205.0 210.0 204.6 210.0 3657.00
14 Jul, 2025 205.0 210.0 205.0 205.0 1664.00
11 Jul, 2025 205.0 210.0 200.7 210.0 921.00
10 Jul, 2025 205.0 205.0 203.11 205.0 58.00
09 Jul, 2025 205.0 214.0 200.0 205.0 3629.00
08 Jul, 2025 205.0 210.0 202.6 205.0 1328.00
07 Jul, 2025 206.0 210.0 200.0 205.0 12.73 Thousand