M Winkworth PLC (WINK)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 203.0 207.2 198.0 204.0 2868.00
02 Sep, 2025 203.0 203.0 196.0 203.0 2.00
01 Sep, 2025 198.0 203.0 196.0 203.0 5527.00
29 Aug, 2025 196.0 199.92 195.3 196.0 7355.00
28 Aug, 2025 196.0 196.0 195.2 196.0 305.00
27 Aug, 2025 196.0 199.59 196.0 196.0 1450.00
26 Aug, 2025 196.0 200.0 196.0 196.0 1205.00
22 Aug, 2025 199.2 200.0 199.2 200.0 5504.00
21 Aug, 2025 196.0 200.0 194.0 198.0 18.87 Thousand
20 Aug, 2025 196.0 198.0 194.0 196.0 12.48 Thousand