M Winkworth PLC (WINK)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 202.0 210.0 200.0 206.0 5050.00
26 Jun, 2025 202.0 207.0 202.0 202.0 6300.00
25 Jun, 2025 202.0 203.0 200.0 202.0 2834.00
24 Jun, 2025 202.0 204.0 200.0 202.0 66.00
23 Jun, 2025 202.0 203.96 202.0 202.0 49.00
20 Jun, 2025 202.0 204.0 200.0 202.0 3954.00
19 Jun, 2025 202.0 202.0 201.62 202.0 25.00
18 Jun, 2025 202.0 204.0 200.0 202.0 5358.00
17 Jun, 2025 202.0 204.0 200.0 202.0 13.43 Thousand
16 Jun, 2025 202.0 204.0 202.0 202.0 600.00