M Winkworth PLC (WINK)

GBX 205.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 205.0 210.0 202.6 205.0 1328.00
07 Jul, 2025 206.0 210.0 200.0 205.0 12.73 Thousand
04 Jul, 2025 206.0 210.0 206.0 206.0 456.00
03 Jul, 2025 206.0 206.0 202.0 206.0 1104.00
02 Jul, 2025 206.0 210.0 202.0 206.0 8039.00
01 Jul, 2025 206.0 210.0 206.0 206.0 235.00
30 Jun, 2025 206.0 209.92 206.0 206.0 475.00
27 Jun, 2025 202.0 210.0 200.0 206.0 5050.00
26 Jun, 2025 202.0 207.0 202.0 202.0 6300.00
25 Jun, 2025 202.0 203.0 200.0 202.0 2834.00