GBX 208.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 202.0 | 210.0 | 200.0 | 206.0 | 5050.00 |
26 Jun, 2025 | 202.0 | 207.0 | 202.0 | 202.0 | 6300.00 |
25 Jun, 2025 | 202.0 | 203.0 | 200.0 | 202.0 | 2834.00 |
24 Jun, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 66.00 |
23 Jun, 2025 | 202.0 | 203.96 | 202.0 | 202.0 | 49.00 |
20 Jun, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 3954.00 |
19 Jun, 2025 | 202.0 | 202.0 | 201.62 | 202.0 | 25.00 |
18 Jun, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 5358.00 |
17 Jun, 2025 | 202.0 | 204.0 | 200.0 | 202.0 | 13.43 Thousand |
16 Jun, 2025 | 202.0 | 204.0 | 202.0 | 202.0 | 600.00 |
WINV
WISE
WIX
WHR
WIL
WINE