M Winkworth PLC (WINK)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 205.0 210.0 200.0 205.0 1243.00
16 Jul, 2025 205.0 210.0 205.0 205.0 3071.00
15 Jul, 2025 205.0 210.0 204.6 210.0 3657.00
14 Jul, 2025 205.0 210.0 205.0 205.0 1664.00
11 Jul, 2025 205.0 210.0 200.7 210.0 921.00
10 Jul, 2025 205.0 205.0 203.11 205.0 58.00
09 Jul, 2025 205.0 214.0 200.0 205.0 3629.00
08 Jul, 2025 205.0 210.0 202.6 205.0 1328.00
07 Jul, 2025 206.0 210.0 200.0 205.0 12.73 Thousand
04 Jul, 2025 206.0 210.0 206.0 206.0 456.00