M Winkworth PLC (WINK)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 205.0 | 205.0 | 201.0 | 205.0 | - |
| 07 Aug, 2025 | 205.0 | 210.0 | 201.0 | 205.0 | 296.00 |
| 06 Aug, 2025 | 205.0 | 208.0 | 205.0 | 205.0 | 568.00 |
| 05 Aug, 2025 | 207.0 | 210.0 | 201.0 | 205.0 | 3408.00 |
| 04 Aug, 2025 | 208.0 | 216.0 | 207.0 | 207.0 | 698.00 |
| 01 Aug, 2025 | 208.0 | 216.0 | 200.0 | 208.0 | 99.00 |
| 31 Jul, 2025 | 208.0 | 210.0 | 200.0 | 210.0 | 1448.00 |
| 30 Jul, 2025 | 208.0 | 214.0 | 201.12 | 208.0 | 3440.00 |
| 29 Jul, 2025 | 208.0 | 208.0 | 207.67 | 208.0 | 2441.00 |
| 28 Jul, 2025 | 208.0 | 215.84 | 205.2 | 210.0 | 7206.00 |
WINV
WISE
WIX
WHR
WIL
WINE