M Winkworth PLC (WINK)

GBX 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 79.5 82.0 79.5 81.75 594.00
11 May, 2010 78.0 78.0 76.6 76.6 1000.00
10 May, 2010 78.0 79.0 77.5 79.0 25 Thousand
28 Apr, 2010 78.5 79.4 78.5 79.4 6250.00
27 Apr, 2010 78.5 78.5 77.0 77.0 3250.00
26 Apr, 2010 80.0 81.0 80.0 80.72 4000.00
12 Apr, 2010 80.5 80.5 77.0 77.0 6000.00
07 Apr, 2010 80.5 82.0 80.5 81.5 5400.00
10 Mar, 2010 80.5 80.5 78.0 78.0 100.00
05 Mar, 2010 80.5 80.5 79.0 79.0 12.5 Thousand