GBX 200.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2010 | 79.5 | 82.0 | 79.5 | 81.75 | 594.00 |
11 May, 2010 | 78.0 | 78.0 | 76.6 | 76.6 | 1000.00 |
10 May, 2010 | 78.0 | 79.0 | 77.5 | 79.0 | 25 Thousand |
28 Apr, 2010 | 78.5 | 79.4 | 78.5 | 79.4 | 6250.00 |
27 Apr, 2010 | 78.5 | 78.5 | 77.0 | 77.0 | 3250.00 |
26 Apr, 2010 | 80.0 | 81.0 | 80.0 | 80.72 | 4000.00 |
12 Apr, 2010 | 80.5 | 80.5 | 77.0 | 77.0 | 6000.00 |
07 Apr, 2010 | 80.5 | 82.0 | 80.5 | 81.5 | 5400.00 |
10 Mar, 2010 | 80.5 | 80.5 | 78.0 | 78.0 | 100.00 |
05 Mar, 2010 | 80.5 | 80.5 | 79.0 | 79.0 | 12.5 Thousand |
WINV
WISE
WIX
WHR
WIL
WINE