M Winkworth PLC (WINK)

GBX 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 83.95 83.95 83.95 83.95 8000.00
24 Dec, 2010 80.0 80.0 80.0 80.0 1854.00
08 Dec, 2010 82.5 82.5 82.5 82.5 2925.00
19 Nov, 2010 80.16 80.16 80.16 80.16 5000.00
17 Aug, 2010 78.0 78.0 78.0 78.0 3000.00
25 Jun, 2010 82.5 83.0 78.0 83.0 22.7 Thousand
15 Jun, 2010 82.5 82.5 80.75 80.75 2500.00
19 May, 2010 81.0 81.5 79.6 79.6 2000.00
17 May, 2010 81.0 83.0 81.0 82.5 6000.00
14 May, 2010 79.5 82.0 79.5 81.5 2800.00