Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 27.5 27.5 27.5 27.5 -
19 Sep, 2025 26.45 27.5 26.0 27.5 4178.00
18 Sep, 2025 29.0 29.0 26.0 27.5 17.37 Thousand
17 Sep, 2025 29.0 29.0 27.5 27.5 163.00
16 Sep, 2025 27.5 27.5 27.5 27.5 -
15 Sep, 2025 29.0 29.0 26.0 27.5 23.00
12 Sep, 2025 28.0 28.0 27.5 27.5 2705.00
11 Sep, 2025 25.5 25.5 25.5 25.5 -
10 Sep, 2025 25.2 25.5 25.2 25.5 2090.00
09 Sep, 2025 25.5 25.5 25.5 25.5 -