Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 30.4 30.4 28.3 28.3 241.98 Thousand
07 Feb, 2025 28.3 28.3 28.3 28.3 -
06 Feb, 2025 28.3 28.3 28.3 28.3 -
05 Feb, 2025 28.3 28.3 28.3 28.3 -
04 Feb, 2025 26.2 28.3 26.2 28.3 241.98 Thousand
03 Feb, 2025 25.6 28.0 25.6 28.0 241.98 Thousand
31 Jan, 2025 28.0 28.0 28.0 28.0 -
30 Jan, 2025 26.4 27.6 26.4 26.4 241.98 Thousand
29 Jan, 2025 25.7 28.4 25.7 28.4 241.98 Thousand
28 Jan, 2025 28.0 28.0 28.0 28.0 -