Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 27.6 27.6 27.6 27.6 -
21 Feb, 2025 28.4 28.4 28.4 28.4 241.98 Thousand
20 Feb, 2025 27.6 27.6 27.6 27.6 -
19 Feb, 2025 28.3 28.3 28.3 28.3 241.98 Thousand
18 Feb, 2025 26.2 28.4 26.2 28.4 241.98 Thousand
17 Feb, 2025 28.4 28.4 28.4 28.4 -
14 Feb, 2025 28.4 28.4 28.4 28.4 -
13 Feb, 2025 26.2 28.3 26.2 28.3 241.98 Thousand
12 Feb, 2025 28.3 28.3 28.3 28.3 -
11 Feb, 2025 28.4 28.4 28.4 28.4 -