Wizz Air Holdings PLC (WIZZ)

GBX 1197.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1117.0 1198.0 1111.89 1197.0 2.38 Million
24 Jul, 2025 1030.0 1112.0 970.5 1074.0 2.94 Million
23 Jul, 2025 1070.0 1085.0 1060.0 1083.0 1.2 Million
22 Jul, 2025 1077.0 1084.0 1048.0 1066.0 1.1 Million
21 Jul, 2025 1054.0 1086.0 1046.0 1074.0 934.68 Thousand
18 Jul, 2025 1055.0 1069.0 1036.0 1046.0 629.12 Thousand
17 Jul, 2025 1045.0 1057.85 1015.0 1050.0 780.33 Thousand
16 Jul, 2025 1009.0 1040.0 1002.0 1019.0 589.14 Thousand
15 Jul, 2025 1055.0 1068.0 1019.0 1019.0 862.24 Thousand
14 Jul, 2025 1015.0 1065.0 1011.0 1052.0 912.33 Thousand