Wizz Air Holdings PLC (WIZZ)
GBX 1074.0
(0.0%)
GBX 1074.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1030.0 | 1110.0 | 970.5 | 1074.0 | 2.52 Million |
| 23 Jul, 2025 | 1070.0 | 1085.0 | 1060.0 | 1083.0 | 1.11 Million |
| 22 Jul, 2025 | 1077.0 | 1083.0 | 1048.9 | 1066.0 | 1.01 Million |
| 21 Jul, 2025 | 1054.0 | 1086.0 | 1046.05 | 1074.0 | 733.22 Thousand |
| 18 Jul, 2025 | 1055.0 | 1068.0 | 1036.0 | 1046.0 | 565.34 Thousand |
| 17 Jul, 2025 | 1045.0 | 1057.85 | 1015.0 | 1050.0 | 780.33 Thousand |
| 16 Jul, 2025 | 1009.0 | 1040.0 | 1002.0 | 1019.0 | 589.2 Thousand |
| 15 Jul, 2025 | 1055.0 | 1068.0 | 1019.0 | 1019.0 | 862.24 Thousand |
| 14 Jul, 2025 | 1015.0 | 1065.0 | 1011.0 | 1052.0 | 912.33 Thousand |
| 11 Jul, 2025 | 1038.0 | 1049.0 | 1030.0 | 1032.0 | 490.36 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX