Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1311.0 | 1327.28 | 1299.0 | 1314.0 | 413.98 Thousand |
| 08 Sep, 2025 | 1315.0 | 1334.0 | 1301.44 | 1310.0 | 384.63 Thousand |
| 05 Sep, 2025 | 1330.0 | 1346.26 | 1308.8 | 1314.0 | 256.5 Thousand |
| 04 Sep, 2025 | 1337.0 | 1345.0 | 1289.36 | 1330.0 | 633.28 Thousand |
| 03 Sep, 2025 | 1332.0 | 1359.58 | 1332.0 | 1340.0 | 355.85 Thousand |
| 02 Sep, 2025 | 1361.0 | 1367.0 | 1308.0 | 1326.0 | 677 Thousand |
| 01 Sep, 2025 | 1360.0 | 1381.0 | 1350.0 | 1350.0 | 197.83 Thousand |
| 29 Aug, 2025 | 1387.0 | 1395.0 | 1357.0 | 1358.0 | 321.78 Thousand |
| 28 Aug, 2025 | 1365.0 | 1398.32 | 1362.0 | 1385.0 | 437.69 Thousand |
| 27 Aug, 2025 | 1388.0 | 1406.0 | 1350.0 | 1362.0 | 610.14 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX