Wizz Air Holdings PLC (WIZZ)
GBX 1418.0
(0.0%)
GBX 1418.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1038.0 | 1049.0 | 1030.0 | 1032.0 | 490.36 Thousand |
| 10 Jul, 2025 | 1055.0 | 1065.0 | 1024.0 | 1044.0 | 1.49 Million |
| 09 Jul, 2025 | 1094.0 | 1094.0 | 1048.0 | 1048.0 | 1.45 Million |
| 08 Jul, 2025 | 1118.0 | 1118.0 | 1078.0 | 1091.0 | 552.52 Thousand |
| 07 Jul, 2025 | 1080.0 | 1117.0 | 1077.0 | 1085.0 | 654.58 Thousand |
| 04 Jul, 2025 | 1079.0 | 1092.0 | 1061.0 | 1084.0 | 625.3 Thousand |
| 03 Jul, 2025 | 1099.0 | 1099.0 | 1059.0 | 1088.0 | 1.15 Million |
| 02 Jul, 2025 | 1089.0 | 1112.12 | 1062.0 | 1080.0 | 956.79 Thousand |
| 01 Jul, 2025 | 1081.0 | 1090.0 | 1060.58 | 1073.0 | 552.66 Thousand |
| 30 Jun, 2025 | 1111.0 | 1119.0 | 1075.0 | 1090.0 | 570.62 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX