Wizz Air Holdings PLC (WIZZ)
GBX 1314.0
(0.0%)
GBX 1314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1380.0 | 1396.0 | 1369.0 | 1391.0 | 408.43 Thousand |
| 22 Aug, 2025 | 1379.0 | 1409.0 | 1374.0 | 1394.0 | 575.76 Thousand |
| 21 Aug, 2025 | 1386.0 | 1396.0 | 1346.0 | 1379.0 | 585.69 Thousand |
| 20 Aug, 2025 | 1399.0 | 1420.0 | 1383.0 | 1394.0 | 462.65 Thousand |
| 19 Aug, 2025 | 1380.0 | 1430.0 | 1379.0 | 1410.0 | 771.17 Thousand |
| 18 Aug, 2025 | 1390.0 | 1394.0 | 1372.0 | 1385.0 | 389.04 Thousand |
| 15 Aug, 2025 | 1345.0 | 1403.0 | 1338.0 | 1395.0 | 775.51 Thousand |
| 14 Aug, 2025 | 1326.0 | 1353.0 | 1323.0 | 1339.0 | 539.71 Thousand |
| 13 Aug, 2025 | 1360.0 | 1375.4 | 1314.0 | 1322.0 | 533.82 Thousand |
| 12 Aug, 2025 | 1375.0 | 1380.0 | 1328.0 | 1359.0 | 515.86 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX