Wizz Air Holdings PLC (WIZZ)
GBX 1395.0
(0.0%)
GBX 1395.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1345.0 | 1403.0 | 1341.8 | 1395.0 | 664.62 Thousand |
| 14 Aug, 2025 | 1326.0 | 1350.75 | 1323.0 | 1339.0 | 418.58 Thousand |
| 13 Aug, 2025 | 1360.0 | 1375.4 | 1314.0 | 1322.0 | 483.01 Thousand |
| 12 Aug, 2025 | 1375.0 | 1376.0 | 1328.0 | 1359.0 | 444.19 Thousand |
| 11 Aug, 2025 | 1427.0 | 1442.59 | 1356.0 | 1365.0 | 954.81 Thousand |
| 08 Aug, 2025 | 1386.0 | 1429.0 | 1369.0 | 1418.0 | 1.06 Million |
| 07 Aug, 2025 | 1337.0 | 1387.0 | 1328.0 | 1386.0 | 1.65 Million |
| 06 Aug, 2025 | 1348.0 | 1350.0 | 1320.0 | 1331.0 | 928.12 Thousand |
| 05 Aug, 2025 | 1300.0 | 1335.0 | 1289.0 | 1334.0 | 954.37 Thousand |
| 04 Aug, 2025 | 1253.0 | 1302.0 | 1250.0 | 1295.0 | 1.05 Million |
WJG
WKOF
WKP
WINV
WISE
WIX