Wizz Air Holdings PLC (WIZZ)
GBX 1359.0
(-100.0%)
GBX 1359.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 1315.0 | 1353.0 | 1315.0 | 1342.0 | 30.43 Thousand |
| 11 Mar, 2015 | 1325.0 | 1334.0 | 1315.0 | 1325.0 | 36.7 Thousand |
| 10 Mar, 2015 | 1317.0 | 1352.0 | 1307.0 | 1325.0 | 50.44 Thousand |
| 09 Mar, 2015 | 1313.0 | 1315.0 | 1300.0 | 1314.0 | 229.6 Thousand |
| 06 Mar, 2015 | 1307.0 | 1315.0 | 1300.0 | 1312.0 | 44.36 Thousand |
| 05 Mar, 2015 | 1280.0 | 1305.0 | 1274.66 | 1300.0 | 92.89 Thousand |
| 04 Mar, 2015 | 1310.0 | 1310.0 | 1299.68 | 1301.0 | 364.05 Thousand |
| 03 Mar, 2015 | 1330.0 | 1330.0 | 1275.0 | 1300.0 | 507.9 Thousand |
| 02 Mar, 2015 | 1349.0 | 1349.0 | 1268.1 | 1315.0 | 484.79 Thousand |
| 27 Feb, 2015 | 1296.0 | 1310.0 | 1252.42 | 1310.0 | 629.02 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX