Wizz Air Holdings PLC (WIZZ)
GBX 1339.0
(0.0%)
GBX 1339.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 1455.0 | 1474.0 | 1423.2 | 1455.0 | 74.04 Thousand |
| 14 Apr, 2015 | 1450.0 | 1454.0 | 1420.0 | 1430.0 | 14.56 Thousand |
| 13 Apr, 2015 | 1430.0 | 1450.0 | 1420.0 | 1442.0 | 24.61 Thousand |
| 10 Apr, 2015 | 1460.0 | 1470.0 | 1416.0 | 1435.0 | 41.07 Thousand |
| 09 Apr, 2015 | 1450.0 | 1525.0 | 1426.0 | 1450.0 | 55.74 Thousand |
| 08 Apr, 2015 | 1456.0 | 1486.0 | 1445.0 | 1457.0 | 21.12 Thousand |
| 07 Apr, 2015 | 1428.0 | 1495.0 | 1400.0 | 1480.0 | 30.2 Thousand |
| 02 Apr, 2015 | 1402.0 | 1430.0 | 1395.0 | 1425.0 | 27.7 Thousand |
| 01 Apr, 2015 | 1390.0 | 1440.0 | 1380.0 | 1410.0 | 66.45 Thousand |
| 31 Mar, 2015 | 1350.0 | 1390.0 | 1350.0 | 1389.0 | 23.76 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX