Watkin Jones PLC (WJG)

GBX 24.75

(-7.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 28.15 29.65 28.0 28.15 450.28 Thousand
02 Jul, 2025 28.3 28.35 27.75 28.2 850.77 Thousand
01 Jul, 2025 28.8 29.6 27.75 28.5 792.23 Thousand
30 Jun, 2025 28.5 29.95 27.6 28.05 1.18 Million
27 Jun, 2025 28.55 29.02 28.3 28.85 356.39 Thousand
26 Jun, 2025 28.0 29.35 27.61 28.5 716.43 Thousand
25 Jun, 2025 28.35 29.75 27.2 27.6 1.11 Million
24 Jun, 2025 28.05 28.9 27.36 28.7 1 Million
23 Jun, 2025 28.0 29.75 27.39 28.05 1.33 Million
20 Jun, 2025 28.35 29.45 28.0 28.4 342.06 Thousand