Watkin Jones PLC (WJG)
GBX 27.6
(0.0%)
GBX 27.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 25.9 | 26.6 | 25.1 | 26.6 | 708.8 Thousand |
| 04 Aug, 2025 | 25.35 | 26.0 | 24.86 | 25.25 | 287.94 Thousand |
| 01 Aug, 2025 | 25.1 | 26.15 | 24.75 | 25.1 | 505.33 Thousand |
| 31 Jul, 2025 | 24.8 | 26.0 | 24.55 | 26.0 | 725.64 Thousand |
| 30 Jul, 2025 | 25.7 | 25.95 | 24.45 | 24.6 | 453.78 Thousand |
| 29 Jul, 2025 | 23.85 | 25.65 | 23.45 | 25.65 | 1.16 Million |
| 28 Jul, 2025 | 25.35 | 26.15 | 23.67 | 23.8 | 1.84 Million |
| 25 Jul, 2025 | 25.4 | 25.5 | 24.9 | 25.35 | 633.32 Thousand |
| 24 Jul, 2025 | 25.0 | 25.95 | 24.75 | 25.4 | 644.36 Thousand |
| 23 Jul, 2025 | 25.4 | 25.75 | 24.5 | 25.2 | 495.34 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ