Watkin Jones PLC (WJG)
GBX 24.75
(-2.94%)
GBX 24.75
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 30.1 | 31.45 | 30.05 | 31.0 | 859.39 Thousand |
| 07 Mar, 2025 | 30.5 | 31.45 | 30.05 | 30.2 | 389.18 Thousand |
| 06 Mar, 2025 | 30.0 | 31.35 | 29.3 | 30.2 | 490.53 Thousand |
| 05 Mar, 2025 | 30.05 | 31.2 | 30.0 | 30.15 | 261.5 Thousand |
| 04 Mar, 2025 | 31.25 | 31.25 | 29.45 | 30.0 | 1.02 Million |
| 03 Mar, 2025 | 30.2 | 31.2 | 29.5 | 30.4 | 468.93 Thousand |
| 28 Feb, 2025 | 30.1 | 31.15 | 29.9 | 30.15 | 985.92 Thousand |
| 27 Feb, 2025 | 30.65 | 31.25 | 30.0 | 31.25 | 3 Million |
| 26 Feb, 2025 | 32.05 | 32.45 | 31.2 | 31.2 | 420.8 Thousand |
| 25 Feb, 2025 | 32.7 | 32.7 | 30.65 | 31.55 | 396.4 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ