Watkin Jones PLC (WJG)
GBX 24.75
(-2.94%)
GBX 24.75
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.8 | 28.47 | 24.0 | 27.5 | 1.89 Million |
| 04 Apr, 2025 | 27.55 | 28.9 | 23.14 | 26.8 | 2.4 Million |
| 03 Apr, 2025 | 28.0 | 29.31 | 27.8 | 28.5 | 1.25 Million |
| 02 Apr, 2025 | 30.3 | 30.3 | 27.25 | 27.5 | 1.4 Million |
| 01 Apr, 2025 | 31.75 | 31.75 | 29.15 | 29.7 | 640.84 Thousand |
| 31 Mar, 2025 | 30.55 | 31.7 | 30.0 | 30.05 | 1.22 Million |
| 28 Mar, 2025 | 30.85 | 31.65 | 30.5 | 30.9 | 404.68 Thousand |
| 27 Mar, 2025 | 31.05 | 32.0 | 30.84 | 31.0 | 395.43 Thousand |
| 26 Mar, 2025 | 31.95 | 32.0 | 30.55 | 31.0 | 485.16 Thousand |
| 25 Mar, 2025 | 32.0 | 32.0 | 30.5 | 31.15 | 406.6 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ