Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 36.4 37.95 36.0 36.5 674.52 Thousand
15 May, 2025 37.5 39.0 36.2 36.6 769.67 Thousand
14 May, 2025 38.05 39.95 37.0 37.0 658.55 Thousand
13 May, 2025 40.0 40.45 38.0 38.85 1.35 Million
12 May, 2025 37.1 40.96 36.0 39.45 2.94 Million
09 May, 2025 34.7 38.0 34.45 37.2 2.01 Million
08 May, 2025 33.3 35.35 32.9 34.5 2.09 Million
07 May, 2025 33.4 33.68 32.95 32.95 468.35 Thousand
06 May, 2025 33.55 34.95 32.0 33.45 1.85 Million
02 May, 2025 32.05 33.5 31.68 33.0 1.63 Million