Watkin Jones PLC (WJG)

GBX 30.55

(11.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 190.2 202.5 190.2 197.0 338.57 Thousand
31 Aug, 2018 203.0 203.0 192.0 196.2 134.66 Thousand
30 Aug, 2018 190.2 199.6 190.2 194.0 469.1 Thousand
29 Aug, 2018 199.0 199.0 193.0 194.2 281 Thousand
28 Aug, 2018 204.0 204.0 194.0 195.4 544.33 Thousand
24 Aug, 2018 205.0 205.0 191.0 194.8 1.09 Million
23 Aug, 2018 194.6 203.5 194.6 200.0 202.9 Thousand
22 Aug, 2018 199.0 201.5 196.0 200.5 112.07 Thousand
21 Aug, 2018 193.6 202.5 193.6 200.0 135.36 Thousand
20 Aug, 2018 203.0 203.0 195.0 199.4 104.99 Thousand