Watkin Jones PLC (WJG)

GBX 30.55

(11.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 191.2 203.0 191.2 196.8 900.79 Thousand
16 Aug, 2018 201.5 202.44 197.0 199.2 148.69 Thousand
15 Aug, 2018 200.0 201.54 196.6 199.0 296.03 Thousand
14 Aug, 2018 197.8 202.5 195.0 200.0 200.48 Thousand
13 Aug, 2018 201.5 202.5 195.4 201.0 70.21 Thousand
10 Aug, 2018 201.0 202.5 195.6 201.5 2.32 Million
09 Aug, 2018 201.5 202.0 197.2 200.0 127 Thousand
08 Aug, 2018 203.0 203.0 197.58 200.5 1.07 Million
07 Aug, 2018 200.5 203.0 197.86 200.5 119.75 Thousand
06 Aug, 2018 198.2 202.0 195.2 199.0 149.33 Thousand