Watkin Jones PLC (WJG)

GBX 30.55

(11.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 195.2 199.48 195.0 196.4 493.56 Thousand
02 Aug, 2018 199.6 199.6 186.58 196.4 357.55 Thousand
01 Aug, 2018 194.6 200.0 185.4 200.0 109.18 Thousand
31 Jul, 2018 195.0 197.6 194.45 196.6 144.98 Thousand
30 Jul, 2018 193.6 199.58 191.58 194.0 289.83 Thousand
27 Jul, 2018 195.0 197.6 192.0 194.2 413.17 Thousand
26 Jul, 2018 190.0 202.0 190.0 196.0 351.62 Thousand
25 Jul, 2018 198.0 200.5 191.89 197.6 295.44 Thousand
24 Jul, 2018 190.0 202.0 190.0 194.0 157.4 Thousand
23 Jul, 2018 197.0 198.8 191.4 194.0 255.59 Thousand