Watkin Jones PLC (WJG)

GBX 30.55

(11.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 25.0 25.95 24.75 25.4 644.36 Thousand
23 Jul, 2025 25.4 25.75 24.5 25.2 495.34 Thousand
22 Jul, 2025 25.3 26.0 24.5 25.5 393.37 Thousand
21 Jul, 2025 24.9 25.95 24.5 25.15 1.5 Million
18 Jul, 2025 25.5 25.86 24.49 24.75 954.24 Thousand
17 Jul, 2025 26.75 27.03 24.2 24.75 3.36 Million
16 Jul, 2025 27.3 27.95 26.75 26.75 805.42 Thousand
15 Jul, 2025 26.8 28.0 26.05 27.45 1.61 Million
14 Jul, 2025 27.35 28.65 26.45 26.8 782.62 Thousand
11 Jul, 2025 27.8 28.65 27.25 27.25 850.45 Thousand