Watkin Jones PLC (WJG)

GBX 26.6

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 115.25 119.0 113.0 118.0 433.53 Thousand
15 Nov, 2016 117.25 119.0 112.0 116.25 382.19 Thousand
14 Nov, 2016 123.0 123.0 117.25 118.5 176.41 Thousand
11 Nov, 2016 122.75 122.75 118.0 118.0 221.87 Thousand
10 Nov, 2016 120.75 121.82 119.15 121.0 96.12 Thousand
09 Nov, 2016 119.0 122.75 116.56 121.25 98.9 Thousand
08 Nov, 2016 120.0 124.0 117.25 124.0 61.44 Thousand
07 Nov, 2016 120.0 120.0 117.0 119.25 135.49 Thousand
04 Nov, 2016 117.25 119.52 115.0 117.0 431.35 Thousand
03 Nov, 2016 123.0 123.0 117.25 119.75 189.19 Thousand