Watkin Jones PLC (WJG)

GBX 26.65

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 118.0 118.65 117.3 118.0 68.42 Thousand
14 Dec, 2016 118.0 118.0 117.26 118.0 209.32 Thousand
13 Dec, 2016 117.5 118.0 117.0 118.0 103.21 Thousand
12 Dec, 2016 118.0 118.42 117.26 117.5 326.52 Thousand
09 Dec, 2016 118.0 118.0 117.25 117.75 101.79 Thousand
08 Dec, 2016 118.0 118.0 117.25 118.0 151.84 Thousand
07 Dec, 2016 117.75 118.0 116.75 117.5 133.93 Thousand
06 Dec, 2016 117.75 118.0 116.46 118.0 242.01 Thousand
05 Dec, 2016 118.0 119.01 116.75 118.0 580.85 Thousand
02 Dec, 2016 120.0 120.0 116.75 118.0 81.13 Thousand