Watkin Jones PLC (WJG)

GBX 25.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 117.0 121.69 117.0 118.75 97.23 Thousand
17 Oct, 2016 118.0 123.0 115.5 117.25 424.54 Thousand
14 Oct, 2016 122.75 122.75 120.25 121.25 45.57 Thousand
13 Oct, 2016 122.75 123.0 119.5 121.0 251.74 Thousand
12 Oct, 2016 122.75 123.0 118.0 120.25 313.97 Thousand
11 Oct, 2016 123.0 123.0 117.0 118.25 71.06 Thousand
10 Oct, 2016 117.25 122.75 116.25 118.0 176.12 Thousand
07 Oct, 2016 118.25 119.0 116.0 117.0 540.09 Thousand
06 Oct, 2016 123.75 123.75 118.5 119.0 97.67 Thousand
05 Oct, 2016 122.5 124.56 120.0 120.0 300.39 Thousand