Watkin Jones PLC (WJG)
GBX 25.1
(0.0%)
GBX 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 110.25 | 113.88 | 110.25 | 110.25 | 17.6 Thousand |
| 04 Aug, 2016 | 112.25 | 115.31 | 110.81 | 114.75 | 105.42 Thousand |
| 03 Aug, 2016 | 114.0 | 116.29 | 112.25 | 112.75 | 219.15 Thousand |
| 02 Aug, 2016 | 115.5 | 115.5 | 110.25 | 112.0 | 292.34 Thousand |
| 01 Aug, 2016 | 114.5 | 116.0 | 111.97 | 116.0 | 149.87 Thousand |
| 29 Jul, 2016 | 112.5 | 113.0 | 109.73 | 113.0 | 75.9 Thousand |
| 28 Jul, 2016 | 110.25 | 112.51 | 109.0 | 112.0 | 324.85 Thousand |
| 27 Jul, 2016 | 110.25 | 111.04 | 107.75 | 110.0 | 325.69 Thousand |
| 26 Jul, 2016 | 109.25 | 112.02 | 107.75 | 109.0 | 238.64 Thousand |
| 25 Jul, 2016 | 110.75 | 113.0 | 108.98 | 109.75 | 1.28 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ