Watkin Jones PLC (WJG)

GBX 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 112.0 112.5 110.55 111.25 164.84 Thousand
02 Sep, 2016 111.0 113.5 110.75 110.75 126.4 Thousand
01 Sep, 2016 112.0 113.5 112.0 113.0 337.88 Thousand
31 Aug, 2016 112.5 113.3 111.6 112.75 150.02 Thousand
30 Aug, 2016 112.75 113.58 110.25 112.5 334.42 Thousand
26 Aug, 2016 112.25 112.75 111.0 112.5 109.29 Thousand
25 Aug, 2016 111.0 112.5 111.0 112.5 90.2 Thousand
24 Aug, 2016 113.0 113.0 111.0 111.0 178.97 Thousand
23 Aug, 2016 111.0 112.7 111.0 112.25 112.41 Thousand
22 Aug, 2016 111.25 113.58 111.0 111.0 161.24 Thousand