Watkin Jones PLC (WJG)

GBX 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 109.5 109.75 106.25 106.25 702.08 Thousand
21 Jul, 2016 109.5 109.5 106.75 107.75 274.22 Thousand
20 Jul, 2016 108.25 111.0 105.25 106.5 405.67 Thousand
19 Jul, 2016 110.75 110.75 107.25 108.0 296.45 Thousand
18 Jul, 2016 108.25 110.5 108.0 110.0 254.73 Thousand
15 Jul, 2016 107.5 110.5 104.69 108.0 274.45 Thousand
14 Jul, 2016 103.75 107.0 102.5 107.0 954.34 Thousand
13 Jul, 2016 106.5 106.5 101.75 103.25 621.45 Thousand
12 Jul, 2016 102.0 103.9 100.25 101.75 1.17 Million
11 Jul, 2016 105.0 105.0 100.25 101.5 1.17 Million