Watkin Jones PLC (WJG)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 108.25 110.5 108.0 110.0 254.73 Thousand
15 Jul, 2016 107.5 110.5 104.69 108.0 274.45 Thousand
14 Jul, 2016 103.75 107.0 102.5 107.0 954.34 Thousand
13 Jul, 2016 106.5 106.5 101.75 103.25 621.45 Thousand
12 Jul, 2016 102.0 103.9 100.25 101.75 1.17 Million
11 Jul, 2016 105.0 105.0 100.25 101.5 1.17 Million
08 Jul, 2016 101.75 103.0 100.5 101.0 728.63 Thousand
07 Jul, 2016 100.25 102.0 99.5 102.0 957.17 Thousand
06 Jul, 2016 102.25 103.63 99.53 102.0 232.45 Thousand
05 Jul, 2016 107.75 108.0 101.5 101.5 3.45 Million