Watkin Jones PLC (WJG)

GBX 25.65

(7.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 112.0 112.0 109.0 109.0 233.25 Thousand
20 Jun, 2016 111.0 111.5 109.25 111.0 260.85 Thousand
17 Jun, 2016 108.0 110.0 108.0 108.0 259.42 Thousand
16 Jun, 2016 109.25 111.0 108.25 108.25 121.59 Thousand
15 Jun, 2016 109.25 111.28 107.75 110.0 642.29 Thousand
14 Jun, 2016 109.5 110.63 104.18 109.25 650.45 Thousand
13 Jun, 2016 113.0 114.39 108.0 109.5 689.56 Thousand
10 Jun, 2016 115.0 115.5 111.0 113.0 606.58 Thousand
09 Jun, 2016 114.75 115.9 114.15 115.0 1.05 Million
08 Jun, 2016 114.0 115.38 113.24 114.5 670.63 Thousand