Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 41.8 43.0 38.35 40.0 1.58 Million
15 Sep, 2023 43.0 44.0 42.17 42.65 1.43 Million
14 Sep, 2023 42.0 43.5 41.0 43.0 4.89 Million
13 Sep, 2023 43.0 44.5 41.55 41.55 1.16 Million
12 Sep, 2023 45.2 45.45 42.07 42.25 2.42 Million
11 Sep, 2023 45.65 46.0 42.5 45.2 523.95 Thousand
08 Sep, 2023 44.0 45.74 43.5 45.05 366.57 Thousand
07 Sep, 2023 45.2 45.95 42.35 43.4 633.27 Thousand
06 Sep, 2023 43.2 45.95 42.9 43.0 761.42 Thousand
05 Sep, 2023 45.7 46.45 40.0 44.0 1.34 Million