Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 48.4 48.95 44.0 45.55 1.36 Million
17 Aug, 2023 48.65 50.0 46.9 47.55 633.22 Thousand
16 Aug, 2023 47.25 48.9 45.45 47.95 625.03 Thousand
15 Aug, 2023 46.0 48.95 45.7 46.3 1.14 Million
14 Aug, 2023 49.45 50.9 46.8 47.15 926.11 Thousand
11 Aug, 2023 49.85 50.6 48.7 49.65 493.95 Thousand
10 Aug, 2023 48.0 49.9 48.0 49.0 674.77 Thousand
09 Aug, 2023 49.0 49.95 47.05 48.65 752.51 Thousand
08 Aug, 2023 48.7 49.95 47.05 48.9 1.16 Million
07 Aug, 2023 48.0 49.95 47.2 49.1 448.78 Thousand