Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 46.5 46.5 45.0 45.15 877.7 Thousand
01 Sep, 2023 48.0 48.0 44.95 45.55 756.09 Thousand
31 Aug, 2023 45.1 47.85 45.1 46.9 2.64 Million
30 Aug, 2023 44.3 47.5 44.2 46.25 2.63 Million
29 Aug, 2023 47.0 47.0 44.33 44.55 2.04 Million
25 Aug, 2023 46.9 47.0 45.75 45.75 214.32 Thousand
24 Aug, 2023 46.0 46.95 44.5 46.0 512.2 Thousand
23 Aug, 2023 45.15 47.35 44.97 46.0 1.06 Million
22 Aug, 2023 44.95 45.55 43.6 44.2 566.54 Thousand
21 Aug, 2023 45.8 47.0 43.25 43.8 961.56 Thousand