Watkin Jones PLC (WJG)

GBX 24.75

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 32.3 33.95 31.85 32.55 888.75 Thousand
22 Apr, 2025 31.65 32.85 30.8 32.3 808.86 Thousand
17 Apr, 2025 32.5 35.95 31.0 31.5 2.49 Million
16 Apr, 2025 31.0 34.0 29.05 34.0 1.46 Million
15 Apr, 2025 27.2 30.65 26.1 30.65 2.01 Million
14 Apr, 2025 27.95 29.86 26.0 27.6 1.63 Million
11 Apr, 2025 26.05 27.65 25.35 26.2 625.21 Thousand
10 Apr, 2025 28.95 30.21 25.4 25.4 2.37 Million
09 Apr, 2025 27.05 29.55 26.75 27.75 2.66 Million
08 Apr, 2025 28.5 29.0 28.03 28.8 1.11 Million