GBX 152.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 150.04 | 152.0 | 150.04 | 152.0 | 5102.00 |
30 Jul, 2025 | 148.0 | 152.0 | 148.0 | 152.0 | 974.00 |
29 Jul, 2025 | 150.4 | 154.0 | 150.0 | 152.0 | 1731.00 |
28 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
24 Jul, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 9200.00 |
23 Jul, 2025 | 147.0 | 152.0 | 146.0 | 151.0 | 2186.00 |
22 Jul, 2025 | 147.0 | 149.0 | 146.0 | 149.0 | 253.00 |
21 Jul, 2025 | 147.0 | 152.0 | 146.0 | 149.0 | 423.00 |
18 Jul, 2025 | 147.0 | 149.0 | 146.0 | 149.0 | 281.00 |
17 Jul, 2025 | 148.0 | 152.0 | 148.0 | 149.0 | 839.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG