Weiss Korea Opportunity Fund (WKOF)

GBX 152.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 150.04 152.0 150.04 152.0 5102.00
30 Jul, 2025 148.0 152.0 148.0 152.0 974.00
29 Jul, 2025 150.4 154.0 150.0 152.0 1731.00
28 Jul, 2025 150.0 150.0 150.0 150.0 1.00
24 Jul, 2025 152.0 152.0 152.0 152.0 9200.00
23 Jul, 2025 147.0 152.0 146.0 151.0 2186.00
22 Jul, 2025 147.0 149.0 146.0 149.0 253.00
21 Jul, 2025 147.0 152.0 146.0 149.0 423.00
18 Jul, 2025 147.0 149.0 146.0 149.0 281.00
17 Jul, 2025 148.0 152.0 148.0 149.0 839.00