Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 152.0 152.0 149.0 149.0 9722.00
06 Aug, 2025 152.0 152.0 149.0 149.0 -
05 Aug, 2025 152.0 155.04 146.0 155.04 20.00
04 Aug, 2025 148.0 152.0 146.0 152.0 701.00
01 Aug, 2025 149.0 149.0 149.0 149.0 130.00
31 Jul, 2025 152.0 152.0 150.04 152.0 5102.00
30 Jul, 2025 152.0 152.0 148.0 152.0 487.00
29 Jul, 2025 152.0 154.0 150.0 152.0 1731.00
28 Jul, 2025 150.0 150.0 150.0 150.0 1.00
25 Jul, 2025 152.0 152.0 152.0 152.0 -