GBX 149.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 152.0 | 152.0 | 149.0 | 149.0 | 9722.00 |
06 Aug, 2025 | 152.0 | 152.0 | 149.0 | 149.0 | - |
05 Aug, 2025 | 152.0 | 155.04 | 146.0 | 155.04 | 20.00 |
04 Aug, 2025 | 148.0 | 152.0 | 146.0 | 152.0 | 701.00 |
01 Aug, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 130.00 |
31 Jul, 2025 | 152.0 | 152.0 | 150.04 | 152.0 | 5102.00 |
30 Jul, 2025 | 152.0 | 152.0 | 148.0 | 152.0 | 487.00 |
29 Jul, 2025 | 152.0 | 154.0 | 150.0 | 152.0 | 1731.00 |
28 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1.00 |
25 Jul, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | - |
WKP
WKS
WOSG
WIX
WIZZ
WJG