Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 151.5 | 156.0 | 147.0 | 153.0 | 20.15 Million |
| 02 Jul, 2025 | 151.5 | 152.15 | 151.5 | 151.5 | 31 Thousand |
| 01 Jul, 2025 | 151.5 | 156.0 | 151.5 | 151.5 | 1959.00 |
| 30 Jun, 2025 | 151.0 | 156.0 | 146.0 | 151.5 | 332.00 |
| 27 Jun, 2025 | 151.0 | 156.0 | 149.5 | 151.0 | 16.35 Thousand |
| 26 Jun, 2025 | 151.0 | 156.0 | 146.51 | 156.0 | 700.00 |
| 25 Jun, 2025 | 149.0 | 155.0 | 145.0 | 150.5 | 13.24 Thousand |
| 24 Jun, 2025 | 148.5 | 152.75 | 145.76 | 148.5 | 13.81 Thousand |
| 23 Jun, 2025 | 148.5 | 152.75 | 148.5 | 148.5 | 3000.00 |
| 20 Jun, 2025 | 148.5 | 153.0 | 148.5 | 148.5 | 15.15 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG